Haedal Protocol

HAEDAL · 美元计价

$0.02605

6.89% ≈ ￥0.17193 ($0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.02849

24H 最低$0.024

今日开盘$0.02437

24H 成交量$277.52万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.25万	$6,133.62万	-2.08%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
389	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$2,983.59万	-2.97%
690	PDDBPDD Holdings (bStocks Tokenize	$79.63	$79.90	$78.61	$9,590.88	$214.27万	1.00%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
15	SUISui	$0.8861	$0.9088	$0.8844	$2,260.40万	$37.13亿	-2.11%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
89	APTAptos	$0.6288	$0.6399	$0.616	$243.09万	$5.66亿	-1.41%
392	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.887	$27.67万	$842.64万	-1.66%
33	TQQQBProShares UltraPro QQQ (bStock	$63.67	$64.12	$63.29	$1,080.24万	$1,154.55万	0.02%
24	XPLPlasma	$0.06908	$0.07544	$0.06878	$1,479.67万	$3.87亿	-7.70%
20	TRUMPOfficial Trump	$1.633	$1.78	$1.59	$1,747.44万	$4.46亿	2.13%
574	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
153	AAPLBApple (bStocks Tokenized Stock	$343.85	$346.16	$343.16	$103.28万	$543.96万	-0.44%
565	ILVIlluvium	$2.95	$3.07	$2.93	$11.21万	$2,615.06万	-3.60%