Gram (prev. Toncoin)

GRAM · 美元计价

$1.198

-2.36% ≈ ￥7.9068 (-$0.03)

更新于 2026-11-02 18:30:02

24H 最高$1.24

24H 最低$1.20

今日开盘$1.227

24H 成交量$279.66万

流通市值$34.58亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.24万	$6,133.62万	-2.09%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
388	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
349	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.64万	$2,983.59万	-3.20%
690	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.90	$78.61	$9,579.64	$214.27万	1.13%
153	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
15	SUISui	$0.8851	$0.9088	$0.8844	$2,255.67万	$37.13亿	-2.32%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
455	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
94	APTAptos	$0.6264	$0.6399	$0.616	$224.89万	$5.66亿	-1.83%
392	ATMAtletico Madrid Fan Token	$0.888	$0.911	$0.887	$27.66万	$842.64万	-1.66%
32	TQQQBProShares UltraPro QQQ (bStock	$63.63	$64.12	$63.29	$1,079.84万	$1,154.55万	-0.06%
24	XPLPlasma	$0.06896	$0.07544	$0.06878	$1,479.54万	$3.87亿	-7.49%
20	TRUMPOfficial Trump	$1.635	$1.78	$1.59	$1,747.36万	$4.46亿	2.25%
574	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
152	AAPLBApple (bStocks Tokenized Stock	$343.92	$346.16	$343.16	$103.05万	$543.96万	-0.42%
566	ILVIlluvium	$2.94	$3.07	$2.93	$11.19万	$2,615.06万	-3.92%