Yield Basis

YB · 美元计价

$0.0593

-5.12% ≈ ￥0.39138 (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高$0.0632

24H 最低$0.0585

今日开盘$0.0625

24H 成交量$13.52万

流通市值$1,711.93万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$7.07万	$6,023.30万	-1.37%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.12万	$2,804.09万	-1.92%
623	PDDBPDD Holdings (bStocks Tokenize	$82.41	$83.22	$78.75	$9.88万	$225.38万	4.56%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
228	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	SUISui	$0.873	$0.9088	$0.8639	$2,134.10万	$36.62亿	-2.03%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
99	APTAptos	$0.6217	$0.6397	$0.6137	$253.45万	$5.54亿	-0.73%
382	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.868	$33.79万	$803.88万	-2.67%
33	TQQQBProShares UltraPro QQQ (bStock	$60.75	$64.45	$59.91	$1,452.26万	$1,163.63万	-4.29%
36	XPLPlasma	$0.06751	$0.07199	$0.06634	$1,233.68万	$3.31亿	-5.73%
41	TRUMPOfficial Trump	$1.585	$1.76	$1.56	$1,077.07万	$4.61亿	-6.66%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
134	AAPLBApple (bStocks Tokenized Stock	$338.72	$346.16	$336.32	$148.38万	$538.49万	-1.50%
559	ILVIlluvium	$2.87	$3.02	$2.85	$15.20万	$2,406.68万	-4.33%