Pyth Network

PYTH · 美元计价

$0.06576

6.01% ≈ ￥0.434016 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.06739

24H 最低$0.06159

今日开盘$0.06203

24H 成交量$166.92万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.17万	$6,025.00万	0.76%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
178	OPENOpenLedger	$0.0863	$0.0874	$0.0811	$81.67万	$2,903.44万	6.41%
555	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$80.02	$13.96万	$225.98万	-2.39%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
17	SUISui	$0.8932	$0.9013	$0.8595	$2,249.95万	$37.16亿	2.88%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.6195	$0.6306	$0.6068	$324.51万	$5.49亿	0.59%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.55万	$809.62万	0.00%
69	TQQQBProShares UltraPro QQQ (bStock	$60.23	$61.49	$58.95	$370.03万	$2,354.55万	-0.23%
48	XPLPlasma	$0.06297	$0.06782	$0.0622	$752.34万	$3.05亿	-5.66%
62	TRUMPOfficial Trump	$1.573	$1.62	$1.56	$468.55万	$4.53亿	-0.25%
601	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	AAPLBApple (bStocks Tokenized Stock	$330.63	$348.11	$321.48	$523.58万	$655.00万	-2.21%
598	ILVIlluvium	$2.93	$2.98	$2.85	$11.08万	$2,459.67万	2.09%