GMT

GMT · 美元计价

$0.00641

-3.46% ≈ ￥0.042306 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.0067

24H 最低$0.0064

今日开盘$0.00664

24H 成交量$13.84万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.90万	$6,133.62万	-1.60%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
306	OPENOpenLedger	$0.082	$0.0852	$0.0812	$39.46万	$2,983.59万	-2.84%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
15	SUISui	$0.8845	$0.9088	$0.8823	$2,204.16万	$37.13亿	-2.14%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
88	APTAptos	$0.6288	$0.6397	$0.616	$242.29万	$5.66亿	-1.26%
382	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.30万	$842.64万	-2.33%
33	TQQQBProShares UltraPro QQQ (bStock	$63.6	$64.12	$63.29	$1,086.24万	$1,154.55万	-0.05%
25	XPLPlasma	$0.07015	$0.07544	$0.06878	$1,412.98万	$3.87亿	-3.08%
21	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,747.51万	$4.46亿	2.25%
574	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
155	AAPLBApple (bStocks Tokenized Stock	$343.82	$346.16	$343.16	$100.25万	$543.96万	-0.39%
553	ILVIlluvium	$2.94	$3.07	$2.93	$12.29万	$2,615.06万	-3.92%