REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-02 19:45:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.91万	$6,133.62万	-1.84%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.082	$0.0852	$0.0812	$38.89万	$2,983.59万	-2.84%
689	PDDBPDD Holdings (bStocks Tokenize	$79.85	$79.90	$78.61	$9,839.62	$214.27万	1.31%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
15	SUISui	$0.8834	$0.9088	$0.8823	$2,220.56万	$37.13亿	-2.19%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
89	APTAptos	$0.6289	$0.6397	$0.616	$242.10万	$5.66亿	-1.27%
382	ATMAtletico Madrid Fan Token	$0.885	$0.911	$0.877	$29.23万	$842.64万	-1.89%
33	TQQQBProShares UltraPro QQQ (bStock	$63.67	$64.12	$63.29	$1,086.15万	$1,154.55万	0.21%
25	XPLPlasma	$0.0699	$0.07544	$0.06878	$1,417.72万	$3.87亿	-3.37%
21	TRUMPOfficial Trump	$1.637	$1.78	$1.59	$1,747.52万	$4.46亿	2.31%
573	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
156	AAPLBApple (bStocks Tokenized Stock	$343.86	$346.16	$343.16	$100.11万	$543.96万	-0.38%
551	ILVIlluvium	$2.95	$3.07	$2.93	$12.34万	$2,615.06万	-3.28%