Internet Computer

ICP · 美元计价

$2.52

-0.40% ≈ ￥16.632 (-$0.01)

更新于 2026-11-02 17:05:01

24H 最高$2.57

24H 最低$2.48

今日开盘$2.53

24H 成交量$239.18万

流通市值$13.99亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.53万	$6,133.62万	-0.62%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
388	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
334	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.31万	$2,983.59万	-2.83%
688	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.90	$78.61	$9,562.55	$214.27万	0.91%
154	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
15	SUISui	$0.8922	$0.9088	$0.8861	$2,198.52万	$37.13亿	-1.68%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
95	APTAptos	$0.6291	$0.64	$0.616	$226.04万	$5.66亿	-0.79%
391	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$27.68万	$842.64万	-1.55%
33	TQQQBProShares UltraPro QQQ (bStock	$63.52	$64.12	$63.29	$1,015.33万	$1,154.55万	-0.45%
23	XPLPlasma	$0.06986	$0.07559	$0.06965	$1,492.36万	$3.87亿	-6.67%
18	TRUMPOfficial Trump	$1.644	$1.78	$1.59	$1,720.71万	$4.46亿	2.81%
566	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	AAPLBApple (bStocks Tokenized Stock	$343.75	$346.16	$343.53	$98.64万	$543.96万	-0.51%
550	ILVIlluvium	$2.96	$3.11	$2.93	$12.07万	$2,615.06万	-4.52%