Falcon Finance

FF · 美元计价

$0.08729

-2.39% ≈ ￥0.576114 (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.08946

24H 最低$0.0868

今日开盘$0.08943

24H 成交量$39.03万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$6,025.00万	0.88%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,903.44万	6.40%
559	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.09	$80.02	$14.34万	$225.98万	-2.95%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.16亿	3.05%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
478	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.49亿	-0.08%
419	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.15万	$809.62万	-1.13%
68	TQQQBProShares UltraPro QQQ (bStock	$61.01	$61.49	$58.95	$385.75万	$2,354.55万	-0.49%
48	XPLPlasma	$0.0634	$0.06782	$0.0622	$759.35万	$3.05亿	-5.30%
62	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$494.87万	$4.53亿	-0.38%
604	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
60	AAPLBApple (bStocks Tokenized Stock	$331.92	$348.11	$321.48	$524.89万	$655.00万	-1.73%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.61万	$2,459.67万	2.08%