Compound

COMP · 美元计价

$20.04

1.21% ≈ ￥132.264 ($0.24)

更新于 2026-11-04 03:50:02

24H 最高$20.28

24H 最低$18.87

今日开盘$19.8

24H 成交量$73.27万

流通市值$1.98亿

24H 涨跌额($0.24)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.16万	$6,025.00万	0.38%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
179	OPENOpenLedger	$0.0862	$0.0874	$0.0809	$81.68万	$2,903.44万	6.55%
555	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$80.02	$14.01万	$225.98万	-2.34%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
17	SUISui	$0.8948	$0.9013	$0.8595	$2,254.59万	$37.16亿	3.47%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	APTAptos	$0.6203	$0.6306	$0.6068	$323.39万	$5.49亿	0.88%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.70万	$809.62万	0.00%
70	TQQQBProShares UltraPro QQQ (bStock	$60.58	$61.49	$58.95	$363.66万	$2,354.55万	1.10%
48	XPLPlasma	$0.06317	$0.06782	$0.0622	$750.79万	$3.05亿	-5.08%
62	TRUMPOfficial Trump	$1.577	$1.62	$1.56	$470.59万	$4.53亿	0.57%
600	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
59	AAPLBApple (bStocks Tokenized Stock	$331.9	$348.11	$321.48	$525.29万	$655.00万	-1.76%
592	ILVIlluvium	$2.93	$2.98	$2.85	$11.36万	$2,459.67万	2.45%